Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.79 +1,382.00 (+2.11%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 97 | 2024-05-17 | - | - | - | - | - |
| 1.22 | +0.12 | +10.91% | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 3.61 | -0.41 | -10.20% | 171 | 107 | 2024-06-21 | - | - | - | - | - |
| 6.70 | +0.38 | +6.01% | 9 | 29 | 2024-07-19 | - | - | - | - | - |
| 17.70 | 0.00 | - | 2 | 21 | 2024-09-20 | 136.31 | 0.00 | - | 1 | 1 |
| 16.80 | 0.00 | - | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| 30.30 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 30.09 | 0.00 | - | 1 | 57 | 2025-01-17 | 111.41 | 0.00 | - | 3 | 5 |
| 51.70 | 0.00 | - | 3 | 24 | 2025-06-20 | 175.90 | 0.00 | - | - | 0 |
| 88.10 | 0.00 | - | 2 | 13 | 2026-01-16 | 163.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.