Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,651.80 +3,314.88 (+5.00%) CMC Crypto 200
1,490.59 +136.17 (+10.05%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +0.79 | +33.47% | 10 | 142 | 2024-05-24 | - | - | - | - | - |
| 4.50 | +0.82 | +22.28% | 3 | 9 | 2024-05-31 | - | - | - | - | - |
| 3.82 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 6.50 | +1.37 | +26.71% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 8.04 | +1.84 | +29.68% | 21 | 372 | 2024-06-21 | 93.80 | 0.00 | - | 1 | 1 |
| 13.12 | +2.20 | +20.15% | 22 | 37 | 2024-07-19 | - | - | - | - | - |
| 23.17 | 0.00 | - | 3 | 35 | 2024-09-20 | 104.10 | 0.00 | - | - | 1 |
| 20.20 | 0.00 | - | 1 | 20 | 2024-10-18 | - | - | - | - | - |
| 41.10 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 51.60 | +5.25 | +11.33% | 3 | 77 | 2025-01-17 | 92.00 | 0.00 | - | 5 | 6 |
| 44.30 | 0.00 | - | 11 | 11 | 2025-03-21 | - | - | - | - | - |
| 69.10 | 0.00 | - | 4 | 21 | 2025-06-20 | 160.00 | 0.00 | - | - | 0 |
| 77.00 | 0.00 | - | 4 | 3 | 2025-12-19 | - | - | - | - | - |
| 95.90 | 0.00 | - | 5 | 18 | 2026-01-16 | 149.40 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.