Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.39 +1,721.58 (+2.64%) CMC Crypto 200
1,365.20 -8.64 (-0.63%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 18 | 63 | 2024-05-17 | - | - | - | - | - |
| 3.70 | +0.70 | +23.33% | 128 | 11 | 2024-05-24 | - | - | - | - | - |
| 4.30 | +2.65 | +160.61% | 5 | 11 | 2024-05-31 | - | - | - | - | - |
| 8.30 | +0.80 | +10.67% | 10 | 45 | 2024-06-21 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 13.10 | +1.10 | +9.17% | 1 | 429 | 2024-07-19 | 72.40 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 2 | 50 | 2024-09-20 | - | - | - | - | - |
| 30.80 | 0.00 | - | 1 | 28 | 2024-10-18 | 75.30 | 0.00 | - | 2 | 3 |
| 44.60 | +9.10 | +25.63% | 2 | 44 | 2024-12-20 | - | - | - | - | - |
| 80.49 | 0.00 | - | 15 | 12 | 2025-12-19 | - | - | - | - | - |
| 72.40 | 0.00 | - | - | 100 | 2026-01-16 | 155.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.