Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,301.68 -12.37 (-0.37%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,228.29 -407.93 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,191.51 +4,497.66 (+6.74%) CMC Crypto 200
1,516.22 +161.80 (+11.94%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +1.71 | +34.27% | 14 | 67 | 2024-05-24 | - | - | - | - | - |
| 8.80 | +3.12 | +54.93% | 6 | 35 | 2024-05-31 | - | - | - | - | - |
| 9.80 | +2.60 | +36.11% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 12.05 | +3.17 | +35.70% | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 13.25 | +2.15 | +19.37% | 8 | 663 | 2024-06-21 | 62.00 | 0.00 | - | 1 | 36 |
| 19.60 | +4.20 | +27.27% | 4 | 59 | 2024-07-19 | 67.80 | 0.00 | - | 3 | 4 |
| 35.40 | +5.70 | +19.19% | 15 | 57 | 2024-09-20 | 55.97 | -8.53 | -13.22% | 3 | 5 |
| 26.89 | 0.00 | - | 1 | 62 | 2024-10-18 | 70.10 | 0.00 | - | - | 5 |
| 54.20 | +5.30 | +10.84% | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 58.40 | +15.00 | +34.56% | 1 | 166 | 2025-01-17 | 79.30 | 0.00 | - | 2 | 36 |
| 86.60 | +20.80 | +31.61% | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 84.99 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 115.50 | +28.20 | +32.30% | 1 | 39 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.