Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,882.45 +1,623.21 (+2.49%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.29 | -87.88% | 45 | 484 | 2024-05-17 | 51.60 | 0.00 | - | 1 | 28 |
| 14.73 | +3.00 | +25.58% | 152 | 72 | 2024-05-24 | - | - | - | - | - |
| 16.55 | +1.91 | +13.05% | 50 | 103 | 2024-05-31 | - | - | - | - | - |
| 14.35 | 0.00 | - | 3 | 67 | 2024-06-07 | - | - | - | - | - |
| 18.30 | 0.00 | - | 8 | 14 | 2024-06-14 | - | - | - | - | - |
| 22.14 | +2.99 | +15.61% | 123 | 143 | 2024-06-21 | - | - | - | - | - |
| 26.80 | +0.70 | +2.68% | 6 | 110 | 2024-07-19 | 32.90 | -4.50 | -12.03% | 13 | 56 |
| 43.60 | +0.80 | +1.87% | 3 | 338 | 2024-09-20 | 45.80 | -1.90 | -3.98% | 10 | 59 |
| 48.40 | +10.50 | +27.70% | 1 | 19 | 2024-10-18 | 50.30 | 0.00 | - | 10 | 16 |
| 51.22 | 0.00 | - | 2 | 50 | 2024-12-20 | 56.90 | -15.20 | -21.08% | 2 | 21 |
| 51.96 | 0.00 | - | 33 | 85 | 2025-01-17 | 77.00 | 0.00 | - | 8 | 27 |
| 79.00 | 0.00 | - | 3 | 7 | 2025-06-20 | 84.70 | 0.00 | - | 2 | 3 |
| 130.55 | 0.00 | - | - | 1 | 2025-12-19 | 107.30 | 0.00 | - | - | 4 |
| 115.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 98.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.