Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,809.18 +1,392.85 (+2.13%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | +2.56 | +16.85% | 20 | 241 | 2024-05-17 | 0.40 | 0.00 | - | 6 | 134 |
| 27.70 | 0.00 | - | 17 | 34 | 2024-05-24 | 9.00 | -1.44 | -13.79% | 5 | 34 |
| 29.88 | 0.00 | - | 3 | 38 | 2024-05-31 | 13.50 | 0.00 | - | 2 | 8 |
| 25.10 | 0.00 | - | 1 | 3 | 2024-06-07 | 25.08 | 0.00 | - | 1 | 2 |
| 33.14 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 34.85 | 0.00 | - | 3 | 249 | 2024-06-21 | 15.20 | -2.00 | -11.63% | 19 | 369 |
| 41.80 | 0.00 | - | 1 | 156 | 2024-07-19 | 20.20 | -1.90 | -8.60% | 3 | 149 |
| 44.90 | 0.00 | - | 1 | 67 | 2024-09-20 | 31.40 | -1.90 | -5.71% | 9 | 64 |
| 50.31 | 0.00 | - | 1 | 31 | 2024-10-18 | 34.97 | -1.83 | -4.97% | 8 | 235 |
| 69.90 | 0.00 | - | - | 1 | 2024-12-20 | 43.94 | 0.00 | - | 25 | 138 |
| 74.60 | 0.00 | - | 1 | 81 | 2025-01-17 | 46.57 | 0.00 | - | 25 | 145 |
| - | - | - | - | - | 2025-03-21 | 52.80 | 0.00 | - | 12 | 19 |
| 94.20 | 0.00 | - | 2 | 1,003 | 2025-06-20 | 72.40 | 0.00 | - | 5 | 11 |
| 105.23 | 0.00 | - | 12 | 8 | 2025-12-19 | - | - | - | - | - |
| 116.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 84.65 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.