Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,301.33 -12.72 (-0.38%) Nikkei
38,993.50 -76.18 (-0.19%) Hang Seng
19,277.58 -358.64 (-1.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,190.97 +4,061.73 (+6.05%) CMC Crypto 200
1,523.49 +169.08 (+12.49%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.14 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.90 | 0.00 | - | 115 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.14 | 0.00 | - | 2 | 0 |
| 40.79 | 0.00 | - | 1 | 0 | 2024-06-07 | 10.65 | 0.00 | - | 1 | 0 |
| 38.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 22.40 | 0.00 | - | - | 0 |
| 51.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.68 | 0.00 | - | 22 | 0 |
| 30.30 | 0.00 | - | - | 0 | 2024-06-28 | 12.41 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 12 | 0 | 2024-07-19 | 15.58 | 0.00 | - | 1 | 0 |
| 48.03 | 0.00 | - | 1 | 0 | 2024-09-20 | 26.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 33.90 | 0.00 | - | 1 | 0 |
| 65.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.91 | 0.00 | - | 35 | 0 |
| 72.94 | 0.00 | - | 2 | 0 | 2025-01-17 | 38.04 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2025-03-21 | 49.10 | 0.00 | - | - | 0 |
| 108.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 52.80 | 0.00 | - | 1 | 0 |
| 111.80 | 0.00 | - | 24 | 10 | 2025-12-19 | 70.43 | 0.00 | - | 1 | 0 |
| 127.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 71.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.