Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,940.44 +1,806.73 (+2.77%) CMC Crypto 200
1,365.17 -8.67 (-0.63%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.80 | +5.38 | +12.11% | 84 | 100 | 2024-05-17 | 0.09 | -0.58 | -86.57% | 4 | 117 |
| 25.80 | 0.00 | - | - | 1 | 2024-05-24 | 2.35 | -1.25 | -34.72% | 5 | 28 |
| 34.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.70 | -0.71 | -16.10% | 4 | 10 |
| - | - | - | - | - | 2024-06-07 | 4.71 | -0.74 | -13.58% | 2 | 8 |
| 44.48 | 0.00 | - | 1 | 347 | 2024-06-21 | 6.50 | -1.52 | -18.95% | 4 | 210 |
| 61.80 | 0.00 | - | 3 | 43 | 2024-07-19 | 11.10 | -0.60 | -5.13% | 1 | 241 |
| 62.20 | 0.00 | - | 2 | 4 | 2024-09-20 | 22.20 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2024-10-18 | 24.50 | +0.18 | +0.74% | 16 | 84 |
| 79.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 33.04 | 0.00 | - | 3 | 14 |
| 89.63 | 0.00 | - | 1 | 37 | 2025-01-17 | 36.73 | 0.00 | - | 4 | 48 |
| 121.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 61.60 | 0.00 | - | 1 | 10 |
| 139.10 | 0.00 | - | 1 | 15 | 2025-12-19 | 62.86 | 0.00 | - | 5 | 6 |
| 132.01 | 0.00 | - | 6 | 6 | 2026-01-16 | 64.70 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.