Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,846.89 +1,448.15 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.07 | 0.00 | - | 5 | 16 | 2024-05-17 | 0.13 | -0.25 | -65.79% | 1 | 176 |
| 58.10 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.50 | -0.63 | -29.58% | 14 | 96 |
| - | - | - | - | - | 2024-05-31 | 2.30 | -0.70 | -23.33% | 46 | 83 |
| 47.40 | 0.00 | - | 1 | 1 | 2024-06-07 | 3.95 | 0.00 | - | 2 | 27 |
| 41.55 | 0.00 | - | 1 | 1 | 2024-06-14 | 4.59 | 0.00 | - | 1 | 11 |
| 68.17 | +5.17 | +8.21% | 2 | 149 | 2024-06-21 | 5.30 | -0.72 | -11.96% | 11 | 1,703 |
| - | - | - | - | - | 2024-06-28 | 7.62 | 0.00 | - | 20 | 21 |
| 55.90 | 0.00 | - | 1 | 29 | 2024-07-19 | 7.90 | -1.10 | -12.22% | 13 | 239 |
| 55.50 | 0.00 | - | 51 | 75 | 2024-09-20 | 19.20 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2024-10-18 | 21.60 | -0.60 | -2.70% | 5 | 32 |
| 88.11 | 0.00 | - | 2 | 2 | 2024-12-20 | 36.50 | 0.00 | - | 1 | 32 |
| 90.90 | 0.00 | - | 5 | 391 | 2025-01-17 | 31.88 | 0.00 | - | 1 | 45 |
| 106.05 | 0.00 | - | 1 | 26 | 2025-06-20 | 54.45 | 0.00 | - | 1 | 15 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 58.58 | 0.00 | - | 5 | 7 |
| 150.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 60.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.