Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,297.69 -16.36 (-0.49%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,217.59 -418.63 (-2.13%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,231.71 +4,177.25 (+6.23%) CMC Crypto 200
1,529.63 +41.09 (+2.76%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 6.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.93 | 0.00 | - | 2 | 0 |
| 50.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.47 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-06-28 | 5.67 | 0.00 | - | - | 0 |
| 80.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.65 | 0.00 | - | 1 | 0 |
| 89.05 | 0.00 | - | 2 | 4 | 2024-09-20 | 15.70 | 0.00 | - | 2 | 0 |
| 80.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.13 | 0.00 | - | 16 | 0 |
| 90.20 | 0.00 | - | 1 | 4 | 2024-12-20 | 22.70 | 0.00 | - | 8 | 0 |
| 97.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 25.60 | 0.00 | - | 12 | 0 |
| 156.49 | 0.00 | - | 1 | 10 | 2025-06-20 | 38.90 | 0.00 | - | 1 | 0 |
| 178.01 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 57.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.