Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,363.97 -9.88 (-0.72%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.80 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.03 | -0.65 | -95.59% | 2 | 160 |
| - | - | - | - | - | 2024-05-24 | 0.70 | -0.40 | -36.36% | 14 | 21 |
| - | - | - | - | - | 2024-05-31 | 1.15 | -0.35 | -23.33% | 5 | 29 |
| - | - | - | - | - | 2024-06-07 | 1.92 | 0.00 | - | 1 | 3 |
| 62.67 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.72 | 0.00 | - | 4 | 11 |
| 52.00 | 0.00 | - | 1 | 51 | 2024-06-21 | 3.10 | -0.49 | -13.65% | 2 | 558 |
| 61.01 | 0.00 | - | 1 | 59 | 2024-07-19 | 5.50 | -0.50 | -8.33% | 1 | 295 |
| 85.53 | 0.00 | - | 6 | 12 | 2024-09-20 | 13.90 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 2024-10-18 | 17.30 | 0.00 | - | 7 | 121 |
| 101.87 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 102.70 | 0.00 | - | 3 | 173 | 2025-01-17 | 34.30 | 0.00 | - | 3 | 139 |
| 137.07 | 0.00 | - | 1 | 6 | 2025-06-20 | 39.80 | 0.00 | - | 5 | 15 |
| 147.51 | 0.00 | - | 5 | 22 | 2025-12-19 | 71.89 | 0.00 | - | 1 | 3 |
| 127.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 53.90 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.