Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.86 +1,673.71 (+2.56%) CMC Crypto 200
1,364.58 -9.27 (-0.67%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 16 | 72 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.50 | -0.21 | -29.58% | 4 | 6 |
| - | - | - | - | - | 2024-06-07 | 1.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.19 | 0.00 | - | - | 1 |
| 103.05 | 0.00 | - | 1 | 20 | 2024-06-21 | 1.20 | 0.00 | - | 2 | 126 |
| 159.53 | 0.00 | - | 1 | 6 | 2024-07-19 | 3.00 | 0.00 | - | 6 | 31 |
| 125.35 | 0.00 | - | 1 | 3 | 2024-09-20 | 11.36 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 2024-10-18 | 7.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-12-20 | 15.40 | 0.00 | - | 16 | 57 |
| 141.39 | 0.00 | - | 6 | 36 | 2025-01-17 | 16.60 | 0.00 | - | 2 | 140 |
| 155.76 | 0.00 | - | 5 | 13 | 2025-06-20 | 28.38 | 0.00 | - | 1 | 8 |
| 117.45 | 0.00 | - | 2 | 2 | 2025-12-19 | 73.10 | 0.00 | - | 1 | 1 |
| 208.70 | 0.00 | - | 4 | 5 | 2026-01-16 | 40.10 | 0.00 | - | 6 | 32 |
© 2024 Yahoo. All rights reserved.