Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.34 +1,481.94 (+2.27%) CMC Crypto 200
1,364.31 -9.54 (-0.69%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 2024-05-24 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.72 | -0.57 | -44.19% | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 1.15 | 0.00 | - | 1 | 2 |
| 121.35 | 0.00 | - | 3 | 59 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 135 |
| 149.60 | 0.00 | - | 3 | 4 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 25 |
| 170.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.86 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 2024-10-18 | 6.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 16.55 | 0.00 | - | - | 1 |
| 116.70 | 0.00 | - | 1 | 31 | 2025-01-17 | 20.80 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2025-03-21 | 20.20 | 0.00 | - | - | 1 |
| 170.99 | 0.00 | - | 1 | 19 | 2025-06-20 | 21.22 | 0.00 | - | 5 | 18 |
| 214.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.95 | 0.00 | - | 1 | 16 |
| 152.65 | 0.00 | - | 4 | 3 | 2026-01-16 | 42.55 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.