Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,364.08 -9.76 (-0.71%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 13 | 24 |
| - | - | - | - | - | 2024-05-24 | 0.17 | -0.29 | -63.04% | 2 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 1.62 | 0.00 | - | - | 1 |
| 162.00 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.70 | 0.00 | - | 13 | 170 |
| 121.87 | 0.00 | - | 10 | 11 | 2024-07-19 | 1.96 | 0.00 | - | 5 | 314 |
| 157.20 | 0.00 | - | 1 | 15 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 32 |
| 147.20 | 0.00 | - | 2 | 3 | 2024-10-18 | 8.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-12-20 | 9.20 | 0.00 | - | 2 | 10 |
| 144.80 | 0.00 | - | 1 | 174 | 2025-01-17 | 18.40 | 0.00 | - | 32 | 105 |
| 205.98 | 0.00 | - | 2 | 567 | 2025-06-20 | 29.10 | 0.00 | - | 11 | 486 |
| 219.37 | 0.00 | - | 1 | 9 | 2025-12-19 | 83.47 | 0.00 | - | 12 | 0 |
| 213.90 | 0.00 | - | 4 | 6 | 2026-01-16 | 31.20 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.