Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.01 +1,512.91 (+2.32%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 123 |
| 161.00 | 0.00 | - | 3 | 103 | 2024-06-21 | 1.19 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-09-20 | 2.80 | 0.00 | - | 18 | 49 |
| - | - | - | - | - | 2024-10-18 | 4.11 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-12-20 | 7.00 | 0.00 | - | 15 | 6 |
| 229.30 | +39.25 | +20.65% | 1 | 19 | 2025-01-17 | 6.89 | 0.00 | - | 1 | 517 |
| - | - | - | - | - | 2025-06-20 | 19.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-12-19 | 24.47 | 0.00 | - | 4 | 48 |
| 212.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.