Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.84 +1,674.11 (+2.57%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 23 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.40 | -83.33% | 200 | 430 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 11 | 2024-06-28 | - | - | - | - | - |
| 1.18 | 0.00 | - | 3 | 245 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 4 | 2024-09-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 55 | 2024-10-18 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 10.30 | 0.00 | - | 4 | 30 | 2025-01-17 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.