Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.91 +1,601.33 (+2.45%) CMC Crypto 200
1,364.36 -9.48 (-0.69%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 229 | 2024-06-21 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 211 | 2024-07-19 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 9 | 2024-12-20 | - | - | - | - | - |
| 18.20 | +4.75 | +35.32% | 6 | 29 | 2025-01-17 | - | - | - | - | - |
| 36.90 | 0.00 | - | 3 | 11 | 2025-06-20 | - | - | - | - | - |
| 60.30 | +1.60 | +2.73% | 33 | 41 | 2025-12-19 | - | - | - | - | - |
| 53.60 | 0.00 | - | 3 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.