Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.12 +316.54 (+0.47%) CMC Crypto 200
1,425.47 -3.10 (-0.22%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 50 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 143 | 2024-06-21 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 189 | 2024-07-19 | - | - | - | - | - |
| 1.19 | 0.00 | - | 4 | 25 | 2024-09-20 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 20.80 | 0.00 | - | 5 | 50 | 2024-12-20 | - | - | - | - | - |
| 3.70 | -0.60 | -13.95% | 4 | 182 | 2025-01-17 | 164.76 | 0.00 | - | - | 1 |
| 15.10 | -9.90 | -39.60% | 2 | 20 | 2025-06-20 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 17 | 2025-12-19 | - | - | - | - | - |
| 42.50 | 0.00 | - | 11 | 32 | 2026-01-16 | 170.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.