Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,861.94 +1,475.57 (+2.26%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 54 | 2024-05-17 | 97.11 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 2.21 | +0.42 | +23.46% | 1 | 234 | 2024-06-21 | - | - | - | - | - |
| 4.50 | +0.40 | +9.76% | 1 | 70 | 2024-07-19 | - | - | - | - | - |
| 14.54 | +0.69 | +4.98% | 3 | 38 | 2024-09-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
| 23.50 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 31.65 | 0.00 | - | 1 | 86 | 2025-01-17 | 136.45 | 0.00 | - | 2 | 4 |
| 58.00 | +8.35 | +16.82% | 1 | 2 | 2025-06-20 | 134.45 | 0.00 | - | 1 | 1 |
| 63.00 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
| 81.45 | 0.00 | - | 12 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.