Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,831.91 +1,537.68 (+2.25%) CMC Crypto 200
1,514.36 +25.82 (+1.74%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:720.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.65 | -20.63% | 5 | 145 | 2024-05-24 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 11 | 2024-05-31 | - | - | - | - | - |
| 3.82 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 6.90 | -1.14 | -14.18% | 4 | 368 | 2024-06-21 | 93.80 | 0.00 | - | 1 | 1 |
| 11.50 | -1.62 | -12.35% | 2 | 59 | 2024-07-19 | - | - | - | - | - |
| 23.17 | 0.00 | - | 3 | 35 | 2024-09-20 | 69.20 | -34.90 | -33.53% | 3 | 1 |
| 31.50 | +11.30 | +55.94% | 5 | 20 | 2024-10-18 | - | - | - | - | - |
| 45.50 | +4.40 | +10.71% | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 51.60 | 0.00 | - | 3 | 79 | 2025-01-17 | 92.00 | 0.00 | - | 5 | 6 |
| 44.30 | 0.00 | - | 11 | 11 | 2025-03-21 | - | - | - | - | - |
| 69.10 | 0.00 | - | 4 | 21 | 2025-06-20 | 160.00 | 0.00 | - | - | 0 |
| 77.00 | 0.00 | - | 4 | 3 | 2025-12-19 | - | - | - | - | - |
| 95.90 | 0.00 | - | 5 | 18 | 2026-01-16 | 149.40 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.