Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,673.92 +1,214.42 (+1.77%) CMC Crypto 200
1,517.17 +28.62 (+1.92%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:700.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -0.90 | -13.43% | 5 | 74 | 2024-05-24 | - | - | - | - | - |
| 7.38 | -1.42 | -16.14% | 4 | 39 | 2024-05-31 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 11.30 | -0.75 | -6.22% | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 12.00 | -1.25 | -9.43% | 2 | 664 | 2024-06-21 | 62.00 | 0.00 | - | 1 | 36 |
| 17.60 | -2.00 | -10.20% | 10 | 62 | 2024-07-19 | 67.80 | 0.00 | - | 3 | 4 |
| 33.94 | -1.46 | -4.12% | 15 | 60 | 2024-09-20 | 55.97 | 0.00 | - | 3 | 8 |
| 39.30 | +12.41 | +46.15% | 7 | 62 | 2024-10-18 | 59.00 | -11.10 | -15.83% | 8 | 5 |
| 54.20 | 0.00 | - | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 58.10 | -0.30 | -0.51% | 1 | 165 | 2025-01-17 | 79.30 | 0.00 | - | 2 | 36 |
| 86.60 | 0.00 | - | 1 | 17 | 2025-06-20 | - | - | - | - | - |
| 84.99 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 115.50 | 0.00 | - | 1 | 40 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.