Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,309.27 +9.27 (+0.28%) Nikkei
38,604.29 -28.73 (-0.07%) Hang Seng
18,077.50 -257.82 (-1.41%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,545.49 -869.36 (-1.33%) CMC Crypto 200
1,353.43 -29.23 (-2.11%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 55 | 0 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 79.14 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 2024-07-19 | 123.86 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 8.89 | 0.00 | - | 1 | 0 | 2024-09-20 | 46.80 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | 7 | 0 | 2024-10-18 | 55.70 | 0.00 | - | 16 | 0 |
| 16.37 | 0.00 | - | 1 | 0 | 2024-12-20 | 64.40 | 0.00 | - | - | 0 |
| 15.88 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 40.30 | 0.00 | - | 9 | 0 | 2025-06-20 | 92.20 | 0.00 | - | 1 | 1 |
| 53.76 | 0.00 | - | 4 | 0 | 2025-12-19 | 90.80 | 0.00 | - | - | 0 |
| 56.38 | 0.00 | - | 8 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.