Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,301.62 -12.43 (-0.38%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,227.72 -408.50 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,276.02 +4,612.57 (+6.92%) CMC Crypto 200
1,516.22 +161.80 (+11.94%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | +3.50 | +34.65% | 13 | 224 | 2024-05-24 | - | - | - | - | - |
| 15.47 | +4.97 | +47.33% | 5 | 21 | 2024-05-31 | - | - | - | - | - |
| 17.13 | +5.03 | +41.57% | 7 | 4 | 2024-06-07 | - | - | - | - | - |
| 8.53 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 20.64 | +3.49 | +20.35% | 91 | 245 | 2024-06-21 | 28.50 | -23.88 | -45.59% | 3 | 110 |
| 27.60 | +4.90 | +21.59% | 23 | 78 | 2024-07-19 | 33.20 | -6.80 | -17.00% | 7 | 43 |
| 45.08 | +5.78 | +14.71% | 7 | 325 | 2024-09-20 | 44.30 | -7.20 | -13.98% | 4 | 57 |
| 42.70 | 0.00 | - | 2 | 32 | 2024-10-18 | 49.50 | -5.00 | -9.17% | 2 | 2 |
| 46.90 | 0.00 | - | 1 | 40 | 2024-12-20 | 56.00 | -6.10 | -9.82% | 14 | 6 |
| 69.00 | +5.16 | +8.08% | 7 | 149 | 2025-01-17 | 82.90 | 0.00 | - | 4 | 17 |
| 72.88 | 0.00 | - | 2 | 23 | 2025-03-21 | 71.10 | 0.00 | - | 3 | 5 |
| 96.80 | +22.25 | +29.85% | 1 | 5 | 2025-06-20 | 87.90 | 0.00 | - | 2 | 2 |
| 98.08 | 0.00 | - | 4 | 11 | 2025-12-19 | - | - | - | - | - |
| 114.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 107.80 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.