Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.29 | -87.88% | 45 | 484 | 2024-05-17 | 51.60 | 0.00 | - | 1 | 28 |
14.73 | +3.00 | +25.58% | 152 | 72 | 2024-05-24 | - | - | - | - | - |
16.55 | +1.91 | +13.05% | 50 | 103 | 2024-05-31 | - | - | - | - | - |
14.35 | 0.00 | - | 3 | 67 | 2024-06-07 | - | - | - | - | - |
18.30 | 0.00 | - | 8 | 14 | 2024-06-14 | - | - | - | - | - |
22.14 | +2.99 | +15.61% | 123 | 143 | 2024-06-21 | - | - | - | - | - |
26.80 | +0.70 | +2.68% | 6 | 110 | 2024-07-19 | 32.90 | -4.50 | -12.03% | 13 | 56 |
43.60 | +0.80 | +1.87% | 3 | 338 | 2024-09-20 | 45.80 | -1.90 | -3.98% | 10 | 59 |
48.40 | +10.50 | +27.70% | 1 | 19 | 2024-10-18 | 50.30 | 0.00 | - | 10 | 16 |
51.22 | 0.00 | - | 2 | 50 | 2024-12-20 | 56.90 | -15.20 | -21.08% | 2 | 21 |
51.96 | 0.00 | - | 33 | 85 | 2025-01-17 | 77.00 | 0.00 | - | 8 | 27 |
79.00 | 0.00 | - | 3 | 7 | 2025-06-20 | 84.70 | 0.00 | - | 2 | 3 |
130.55 | 0.00 | - | - | 1 | 2025-12-19 | 107.30 | 0.00 | - | - | 4 |
115.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 98.68 | 0.00 | - | 1 | 0 |