Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,308.94 +8.94 (+0.27%) Nikkei
38,620.51 -12.51 (-0.03%) Hang Seng
18,056.63 -278.69 (-1.52%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,560.04 -831.18 (-1.27%) CMC Crypto 200
1,352.76 -29.90 (-2.16%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 8 | 0 | 2024-06-21 | 81.90 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 2024-06-28 | 82.90 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-07-05 | 80.35 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 4.60 | 0.00 | - | 30 | 0 | 2024-07-19 | 41.10 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 20.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 62.55 | 0.00 | - | 1 | 0 |
| 25.65 | 0.00 | - | 7 | 0 | 2024-10-18 | 50.10 | 0.00 | - | 8 | 0 |
| 35.40 | 0.00 | - | 8 | 0 | 2024-12-20 | 70.10 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 90.40 | 0.00 | - | 2 | 0 |
| 44.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 57.20 | 0.00 | - | 5 | 24 |
| 67.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 60.60 | 0.00 | - | 1 | 102 |
| 101.10 | 0.00 | - | 21 | 115 | 2025-12-19 | 80.50 | 0.00 | - | 1 | 11 |
| 113.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 91.40 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.