Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,840.63 +218.17 (+0.31%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.14 | 0.00 | - | 1 | 71 | 2024-05-24 | 3.59 | -0.31 | -7.95% | 10 | 127 |
| 33.30 | 0.00 | - | 1 | 6 | 2024-05-31 | 4.73 | -0.41 | -7.98% | 3 | 17 |
| 40.79 | 0.00 | - | 1 | 3 | 2024-06-07 | 10.65 | 0.00 | - | 1 | 3 |
| 38.25 | 0.00 | - | 1 | 2 | 2024-06-14 | 22.40 | 0.00 | - | - | 1 |
| 51.85 | 0.00 | - | 1 | 145 | 2024-06-21 | 7.80 | -0.88 | -10.14% | 12 | 403 |
| 30.30 | 0.00 | - | - | 8 | 2024-06-28 | 12.41 | 0.00 | - | 1 | 1 |
| 57.12 | +22.32 | +64.14% | 1 | 86 | 2024-07-19 | 12.60 | -2.98 | -19.13% | 6 | 322 |
| 48.03 | 0.00 | - | 1 | 33 | 2024-09-20 | 26.40 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-10-18 | 33.90 | 0.00 | - | 1 | 51 |
| 65.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 34.91 | 0.00 | - | 35 | 42 |
| 72.94 | 0.00 | - | 2 | 264 | 2025-01-17 | 38.70 | +0.66 | +1.74% | 1 | 93 |
| - | - | - | - | - | 2025-03-21 | 49.10 | 0.00 | - | - | 2 |
| 108.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 52.80 | 0.00 | - | 1 | 3 |
| 111.80 | 0.00 | - | 24 | 10 | 2025-12-19 | 70.43 | 0.00 | - | 1 | 9 |
| 127.10 | 0.00 | - | 2 | 8 | 2026-01-16 | 71.76 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.