Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,363.84 -10.00 (-0.73%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.95 | +25.41 | +202.63% | 1 | 116 | 2024-05-17 | 0.55 | +0.28 | +103.70% | 3 | 147 |
| 44.60 | +3.00 | +7.21% | 2 | 54 | 2024-05-24 | 3.86 | -1.24 | -24.31% | 7 | 21 |
| 43.80 | 0.00 | - | 1 | 5 | 2024-05-31 | 5.50 | -1.06 | -16.16% | 2 | 22 |
| - | - | - | - | - | 2024-06-07 | 8.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 8.99 | 0.00 | - | 1 | 7 |
| 52.03 | +5.68 | +12.25% | 4 | 109 | 2024-06-21 | 8.80 | -1.17 | -11.74% | 11 | 314 |
| - | - | - | - | - | 2024-06-28 | 10.50 | -8.60 | -45.03% | 2 | 1 |
| 42.00 | 0.00 | - | 2 | 57 | 2024-07-19 | 15.00 | 0.00 | - | 3 | 204 |
| 58.75 | 0.00 | - | 1 | 13 | 2024-09-20 | 25.00 | 0.00 | - | 20 | 276 |
| 58.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 28.12 | 0.00 | - | 12 | 67 |
| 69.00 | 0.00 | - | - | 3 | 2024-12-20 | 37.03 | 0.00 | - | 5 | 26 |
| 69.77 | 0.00 | - | 5 | 53 | 2025-01-17 | 39.66 | 0.00 | - | 7 | 47 |
| 96.76 | 0.00 | - | 5 | 12 | 2025-06-20 | 65.40 | 0.00 | - | 1 | 29 |
| 143.70 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 145.94 | 0.00 | - | 3 | 0 | 2026-01-16 | 68.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.