Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,585.97 +590.49 (+0.86%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | - | 1 | 2024-05-24 | 1.20 | -0.30 | -20.00% | 7 | 30 |
| 34.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.80 | -0.40 | -18.18% | 1 | 18 |
| - | - | - | - | - | 2024-06-07 | 2.86 | 0.00 | - | 2 | 10 |
| 53.85 | 0.00 | - | - | 0 | 2024-06-14 | 3.80 | 0.00 | - | 2 | 3 |
| 44.48 | 0.00 | - | 1 | 347 | 2024-06-21 | 4.20 | -0.40 | -8.70% | 12 | 219 |
| - | - | - | - | - | 2024-06-28 | 9.87 | 0.00 | - | - | 20 |
| 61.80 | 0.00 | - | 3 | 43 | 2024-07-19 | 7.80 | +0.02 | +0.26% | 3 | 242 |
| 62.20 | 0.00 | - | 2 | 4 | 2024-09-20 | 22.20 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2024-10-18 | 21.00 | +0.40 | +1.94% | 1 | 102 |
| 79.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 33.04 | 0.00 | - | 3 | 14 |
| 89.63 | 0.00 | - | 1 | 37 | 2025-01-17 | 31.90 | +0.50 | +1.59% | 1 | 53 |
| 121.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 45.30 | 0.00 | - | 1 | 11 |
| 139.10 | 0.00 | - | 1 | 15 | 2025-12-19 | 59.20 | 0.00 | - | 1 | 6 |
| 132.01 | 0.00 | - | 6 | 6 | 2026-01-16 | 64.70 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.