Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,861.94 +1,475.57 (+2.26%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 3 | 16 | 2024-05-17 | 0.05 | -0.74 | -93.67% | 1 | 233 |
| - | - | - | - | - | 2024-05-24 | 1.00 | -0.36 | -26.47% | 7 | 1,045 |
| - | - | - | - | - | 2024-05-31 | 2.03 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-06-07 | 6.74 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-06-14 | 3.29 | 0.00 | - | 6 | 7 |
| 50.40 | 0.00 | - | 1 | 72 | 2024-06-21 | 4.10 | -0.64 | -13.50% | 14 | 341 |
| 80.70 | +8.20 | +11.31% | 2 | 193 | 2024-07-19 | 6.90 | -0.60 | -8.00% | 1 | 207 |
| 89.05 | 0.00 | - | 2 | 4 | 2024-09-20 | 15.70 | -6.60 | -29.60% | 2 | 223 |
| 80.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 18.70 | -0.90 | -4.59% | 1 | 130 |
| 90.20 | 0.00 | - | 1 | 4 | 2024-12-20 | 35.00 | 0.00 | - | 2 | 4 |
| 97.00 | 0.00 | - | 5 | 95 | 2025-01-17 | 28.70 | 0.00 | - | 2 | 143 |
| 156.49 | 0.00 | - | 1 | 10 | 2025-06-20 | 49.91 | 0.00 | - | 8 | 20 |
| 178.01 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 57.10 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.