Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,903.44 +2,182.29 (+3.22%) CMC Crypto 200
1,521.82 +33.28 (+2.24%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.34 | -0.06 | -15.00% | 2 | 40 |
| - | - | - | - | - | 2024-05-31 | 0.65 | -0.50 | -43.48% | 1 | 31 |
| - | - | - | - | - | 2024-06-07 | 1.92 | 0.00 | - | 1 | 3 |
| 62.67 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.72 | 0.00 | - | 4 | 11 |
| 52.00 | 0.00 | - | 1 | 51 | 2024-06-21 | 1.72 | 0.00 | - | 20 | 560 |
| - | - | - | - | - | 2024-06-28 | 4.47 | 0.00 | - | - | 7 |
| 61.01 | 0.00 | - | 1 | 59 | 2024-07-19 | 4.02 | -1.48 | -26.91% | 1 | 295 |
| 85.53 | 0.00 | - | 6 | 12 | 2024-09-20 | 13.90 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 2024-10-18 | 17.30 | 0.00 | - | 7 | 121 |
| 101.87 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 102.70 | 0.00 | - | 3 | 173 | 2025-01-17 | 22.90 | 0.00 | - | 5 | 139 |
| 137.07 | 0.00 | - | 1 | 6 | 2025-06-20 | 36.00 | 0.00 | - | 1 | 16 |
| 147.51 | 0.00 | - | 5 | 22 | 2025-12-19 | 71.89 | 0.00 | - | 1 | 3 |
| 127.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 53.90 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.