Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.08 +1,552.54 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.64 | -0.36 | -36.00% | 4 | 31 |
| - | - | - | - | - | 2024-05-31 | 1.02 | -0.26 | -20.31% | 1 | 19 |
| - | - | - | - | - | 2024-06-07 | 1.53 | -1.84 | -54.60% | 1 | 7 |
| - | - | - | - | - | 2024-06-14 | 1.85 | 0.00 | - | 2 | 6 |
| 73.97 | 0.00 | - | 10 | 96 | 2024-06-21 | 2.26 | -0.34 | -13.08% | 1 | 292 |
| - | - | - | - | - | 2024-06-28 | 5.52 | 0.00 | - | 1 | 1 |
| 110.24 | 0.00 | - | 3 | 15 | 2024-07-19 | 4.40 | -0.40 | -8.33% | 1 | 258 |
| 91.87 | 0.00 | - | 1 | 7 | 2024-09-20 | 10.80 | -7.50 | -40.98% | 1 | 113 |
| - | - | - | - | - | 2024-10-18 | 19.48 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2024-12-20 | 33.00 | 0.00 | - | - | 1 |
| 109.50 | 0.00 | - | 9 | 25 | 2025-01-17 | 28.70 | 0.00 | - | 8 | 234 |
| - | - | - | - | - | 2025-03-21 | 34.01 | 0.00 | - | - | 42 |
| 167.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 87.40 | 0.00 | - | 1 | 2 |
| 143.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 51.80 | 0.00 | - | 1 | 1 |
| 142.69 | 0.00 | - | - | 20 | 2026-01-16 | 50.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.