Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.84 +1,674.11 (+2.57%) CMC Crypto 200
1,365.50 -8.35 (-0.61%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 2 | 92 |
| 51.73 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.40 | -0.33 | -45.21% | 15 | 16 |
| - | - | - | - | - | 2024-05-31 | 1.55 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-06-07 | 1.37 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 3.24 | 0.00 | - | - | 1 |
| 87.67 | 0.00 | - | 15 | 67 | 2024-06-21 | 2.33 | 0.00 | - | 11 | 475 |
| 84.40 | 0.00 | - | 1 | 83 | 2024-07-19 | 3.36 | -3.87 | -53.53% | 2 | 416 |
| 85.31 | 0.00 | - | 50 | 114 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2024-10-18 | 23.50 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 2024-12-20 | 24.85 | 0.00 | - | - | 1 |
| 113.60 | 0.00 | - | 18 | 52 | 2025-01-17 | 28.20 | 0.00 | - | 3 | 164 |
| 157.70 | 0.00 | - | 2 | 14 | 2025-06-20 | 42.90 | 0.00 | - | 2 | 7 |
| 175.15 | 0.00 | - | 1 | 7 | 2025-12-19 | 49.80 | 0.00 | - | 2 | 3 |
| 168.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 47.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.