Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.77 +1,645.86 (+2.52%) CMC Crypto 200
1,364.39 -9.45 (-0.69%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.05 | 0.00 | - | 32 | 234 |
| 79.62 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.33 | -0.04 | -10.81% | 5 | 35 |
| 80.35 | 0.00 | - | - | 2 | 2024-05-31 | 0.64 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 1.07 | 0.00 | - | 1 | 2 |
| 83.23 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 107.90 | 0.00 | - | 1 | 156 | 2024-06-21 | 1.30 | -0.20 | -13.33% | 1 | 265 |
| 80.29 | 0.00 | - | 2 | 20 | 2024-07-19 | 2.63 | -2.97 | -53.04% | 2 | 118 |
| 115.80 | 0.00 | - | - | 1 | 2024-09-20 | 8.06 | -3.94 | -32.83% | 1 | 39 |
| - | - | - | - | - | 2024-10-18 | 16.80 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-12-20 | 21.30 | 0.00 | - | 1 | 3 |
| 121.04 | 0.00 | - | 1 | 130 | 2025-01-17 | 25.40 | 0.00 | - | 3 | 204 |
| 174.22 | 0.00 | - | 5 | 9 | 2025-06-20 | 42.10 | 0.00 | - | 1 | 10 |
| 150.20 | 0.00 | - | 8 | 2 | 2025-12-19 | 69.90 | 0.00 | - | - | 100 |
| 202.90 | 0.00 | - | 2 | 32 | 2026-01-16 | 44.40 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.