Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,309.47 +9.47 (+0.29%) Nikkei
38,623.53 -9.49 (-0.02%) Hang Seng
18,035.86 -299.46 (-1.63%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,352.28 -30.38 (-2.20%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.93 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 32 | 0 |
| 63.43 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.53 | 0.00 | - | 1 | 0 |
| 53.88 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.81 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.59 | 0.00 | - | 7 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.37 | 0.00 | - | 1 | 0 |
| 42.18 | 0.00 | - | - | 0 | 2024-08-16 | 3.77 | 0.00 | - | 3 | 0 |
| 73.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.95 | 0.00 | - | 3 | 0 |
| 101.60 | 0.00 | - | - | 0 | 2024-10-18 | 10.75 | 0.00 | - | 1 | 0 |
| 144.73 | 0.00 | - | - | 1 | 2024-12-20 | 16.55 | 0.00 | - | 3 | 0 |
| 72.32 | 0.00 | - | 3 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 36.09 | 0.00 | - | 3 | 0 |
| 104.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 31.10 | 0.00 | - | 1 | 0 |
| 151.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 48.10 | 0.00 | - | 5 | 0 |
| 196.10 | 0.00 | - | 1 | 39 | 2026-01-16 | 49.59 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.