Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,309.70 +9.70 (+0.29%) Nikkei
38,608.76 -24.26 (-0.06%) Hang Seng
18,062.95 -272.37 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,597.01 -859.08 (-1.31%) CMC Crypto 200
1,353.11 -29.55 (-2.14%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 40 | 0 |
| 66.83 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.47 | 0.00 | - | 4 | 0 |
| 42.70 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.20 | 0.00 | - | 1 | 0 |
| 120.30 | 0.00 | - | - | 2 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 0 |
| 60.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.09 | 0.00 | - | 1 | 0 |
| 157.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 13.80 | 0.00 | - | 12 | 0 |
| 113.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.11 | 0.00 | - | 5 | 0 |
| 126.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 31.50 | 0.00 | - | 6 | 0 |
| 103.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.80 | 0.00 | - | 1 | 0 |
| 199.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 68.07 | 0.00 | - | 3 | 4 |
| 206.34 | 0.00 | - | 2 | 33 | 2026-01-16 | 36.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.