Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,027.05 +1,647.19 (+2.52%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 1.70 | 0.00 | - | 1 | 2 |
| 170.69 | -11.27 | -6.19% | 2 | 173 | 2024-06-21 | 0.56 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-07-19 | 2.00 | 0.00 | - | 1 | 27 |
| 138.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 5.50 | 0.00 | - | 12 | 28 |
| 186.00 | 0.00 | - | - | 1 | 2024-10-18 | 8.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 7.60 | 0.00 | - | 1 | 1 |
| 173.45 | 0.00 | - | 1 | 419 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 371 |
| 95.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 25.85 | 0.00 | - | 1 | 37 |
| 184.50 | 0.00 | - | 3 | 4 | 2025-12-19 | 27.20 | -6.25 | -18.68% | 2 | 60 |
| 182.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 37.90 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.