Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,310.04 +10.04 (+0.30%) Nikkei
38,596.73 -36.29 (-0.09%) Hang Seng
18,067.35 -267.97 (-1.46%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,582.16 -931.80 (-1.42%) CMC Crypto 200
1,352.96 -7.36 (-0.54%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.30 | 0.00 | - | 1 | 80 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.54 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.58 | 0.00 | - | 3 | 0 |
| 134.22 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 1 | 0 |
| 192.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.50 | 0.00 | - | 2 | 0 |
| 105.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 2 | 0 |
| 110.00 | 0.00 | - | - | 0 | 2024-12-20 | 6.90 | 0.00 | - | 5 | 0 |
| 109.98 | 0.00 | - | 123 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 0 |
| 125.60 | 0.00 | - | 4 | 0 | 2025-03-21 | 12.66 | 0.00 | - | 1 | 0 |
| 130.22 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 30.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 36.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.