Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,864.79 +394.23 (+0.61%) CMC Crypto 200
1,383.14 +45.39 (+3.39%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.66 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.05 | 0.00 | - | 47 | 162 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 3 | 7 |
| 108.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.21 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 1.80 | 0.00 | - | - | 1 |
| 159.48 | 0.00 | - | 4 | 4 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 16 |
| 195.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-12-20 | 10.00 | 0.00 | - | 1 | 61 |
| 125.80 | 0.00 | - | 1 | 71 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 63 |
| 163.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 17.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-12-19 | 32.59 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 2026-01-16 | 31.80 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.