Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.30 +74.27 (+0.11%) CMC Crypto 200
1,404.12 -13.75 (-0.97%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-09-20 | 1.57 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2024-10-18 | 2.35 | +0.30 | +14.63% | 10 | 18 |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | 1 | 23 |
| 142.25 | 0.00 | - | 1 | 18 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 521 |
| 144.78 | 0.00 | - | - | 1 | 2025-03-21 | 12.10 | 0.00 | - | - | 9 |
| 158.00 | 0.00 | - | - | 1 | 2025-06-20 | 19.80 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 2025-12-19 | 28.00 | 0.00 | - | 3 | 50 |
| 181.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 22.81 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.