Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,205.02 +1,678.87 (+2.49%) CMC Crypto 200
1,487.87 +19.93 (+1.36%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 13 |
| 171.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 2024-07-19 | 1.28 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-09-20 | 3.35 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-10-18 | 3.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 7.40 | 0.00 | - | 9 | 12 |
| 217.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 6.10 | 0.00 | - | 3 | 50 |
| 213.78 | 0.00 | - | 2 | 2 | 2025-06-20 | 13.30 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2025-12-19 | 25.70 | 0.00 | - | 9 | 36 |
| - | - | - | - | - | 2026-01-16 | 21.25 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.