Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,033.85 +1,482.87 (+2.20%) CMC Crypto 200
1,487.20 +19.27 (+1.31%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 2 | 0 |
| 106.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.40 | 0.00 | - | 3 | 0 |
| 263.57 | 0.00 | - | 2 | 51 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 0 |
| 262.65 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-12-19 | 23.50 | 0.00 | - | 2 | 17 |
| 258.60 | 0.00 | - | 3 | 2 | 2026-01-16 | 16.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.