Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,308.90 +8.90 (+0.27%) Nikkei
38,625.58 -7.44 (-0.02%) Hang Seng
18,045.61 -289.71 (-1.58%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,549.81 -810.61 (-1.24%) CMC Crypto 200
1,352.76 -29.90 (-2.16%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.12 | 0.00 | - | 12 | 17 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.62 | 0.00 | - | 2 | 0 |
| 243.95 | 0.00 | - | 1 | 19 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 2025-03-21 | 8.25 | 0.00 | - | 2 | 0 |
| 248.27 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 21.50 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2026-01-16 | 21.20 | 0.00 | - | 5 | 27 |
© 2024 Yahoo. All rights reserved.