Singapore markets close in 3 hours
Straits Times Index
3,309.84 +9.84 (+0.30%) Nikkei
38,606.69 -26.33 (-0.07%) Hang Seng
18,064.90 -270.42 (-1.47%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,622.42 -935.18 (-1.43%) CMC Crypto 200
1,353.14 -29.53 (-2.14%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 256.11 | 0.00 | - | 15 | 15 | 2024-09-20 | 1.17 | 0.00 | - | 1 | 0 |
| 265.60 | 0.00 | - | - | 1 | 2024-10-18 | 1.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.96 | 0.00 | - | 1 | 0 |
| 260.90 | 0.00 | - | 1 | 80 | 2025-01-17 | 3.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.50 | 0.00 | - | 2 | 0 |
| 257.58 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.30 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 2025-12-19 | 12.35 | 0.00 | - | 1 | 0 |
| 236.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.77 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.