Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,310.60 +10.60 (+0.32%) Nikkei
38,602.26 -30.76 (-0.08%) Hang Seng
18,057.14 -278.18 (-1.52%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,593.74 -968.64 (-1.48%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.50 | 0.00 | - | - | 5 | 2024-06-21 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-19 | 3.70 | 0.00 | - | - | 1 |
| 372.00 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 338.65 | 0.00 | - | 1 | 4 | 2025-01-17 | 1.04 | 0.00 | - | 2 | 0 |
| 312.54 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 329.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.50 | 0.00 | - | 2 | 0 |
| 316.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.40 | 0.00 | - | 100 | 103 |
| 294.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.