Singapore markets open in 5 hours 59 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.21+5.74 (+0.91%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:980.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719C009800002024-06-12 1:36PM EDT2024-07-190.150.001.500.00--376.51%
INTU240920C009800002024-04-15 12:10PM EDT2024-09-200.870.351.900.00-1246.27%
INTU241018C009800002024-04-15 9:30AM EDT2024-10-182.750.000.000.00-1512.50%
INTU241220C009800002024-04-04 2:54PM EDT2024-12-203.100.154.300.00-1137.60%
INTU250117C009800002024-05-24 9:32AM EDT2025-01-171.200.353.500.00-1233.55%
INTU250321C009800002024-05-23 2:03PM EDT2025-03-217.000.057.200.00--134.20%
INTU250620C009800002024-06-21 3:55PM EDT2025-06-205.905.807.200.00-1929.57%
INTU251219C009800002024-05-15 12:34PM EDT2025-12-1926.906.0014.200.00--128.66%
INTU260116C009800002024-05-29 12:36PM EDT2026-01-1615.6017.0019.900.00-12430.89%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117P009800002024-05-24 10:44AM EDT2025-01-17369.04343.00352.300.00-2040.74%