Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,089.34 -87.08 (-0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00980000 | 2024-06-10 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 702 | 113.28% |
| INTU240719C00980000 | 2024-06-12 1:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.60 | 0.00 | - | - | 3 | 77.81% |
| INTU240920C00980000 | 2024-04-15 12:10PM EDT | 2024-09-20 | 0.87 | 0.35 | 1.90 | 0.00 | - | 1 | 2 | 49.35% |
| INTU241018C00980000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| INTU241220C00980000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 3.10 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 41.15% |
| INTU250117C00980000 | 2024-05-24 9:32AM EDT | 2025-01-17 | 1.20 | 0.15 | 3.10 | 0.00 | - | 1 | 2 | 36.09% |
| INTU250321C00980000 | 2024-05-23 2:03PM EDT | 2025-03-21 | 7.00 | 0.00 | 5.40 | 0.00 | - | - | 1 | 35.42% |
| INTU250620C00980000 | 2024-05-28 3:23PM EDT | 2025-06-20 | 4.90 | 0.00 | 9.40 | 0.00 | - | 1 | 9 | 34.86% |
| INTU251219C00980000 | 2024-05-15 12:34PM EDT | 2025-12-19 | 26.90 | 6.00 | 14.20 | 0.00 | - | - | 1 | 31.75% |
| INTU260116C00980000 | 2024-05-29 12:36PM EDT | 2026-01-16 | 15.60 | 10.00 | 15.00 | 0.00 | - | 1 | 24 | 31.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00980000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 369.04 | 380.70 | 388.80 | 0.00 | - | 2 | 0 | 38.86% |
© 2024 Yahoo. All rights reserved.