Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.29 -5.01 (-0.09%) Dow
39,141.56 +29.40 (+0.08%) Nasdaq
17,735.59 +17.94 (+0.10%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:980.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719C00980000 | 2024-06-12 1:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 3 | 76.51% |
| INTU240920C00980000 | 2024-04-15 12:10PM EDT | 2024-09-20 | 0.87 | 0.35 | 1.90 | 0.00 | - | 1 | 2 | 46.27% |
| INTU241018C00980000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| INTU241220C00980000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 3.10 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 37.60% |
| INTU250117C00980000 | 2024-05-24 9:32AM EDT | 2025-01-17 | 1.20 | 0.35 | 3.50 | 0.00 | - | 1 | 2 | 33.55% |
| INTU250321C00980000 | 2024-05-23 2:03PM EDT | 2025-03-21 | 7.00 | 0.05 | 7.20 | 0.00 | - | - | 1 | 34.20% |
| INTU250620C00980000 | 2024-06-21 3:55PM EDT | 2025-06-20 | 5.90 | 5.80 | 7.20 | 0.00 | - | 1 | 9 | 29.57% |
| INTU251219C00980000 | 2024-05-15 12:34PM EDT | 2025-12-19 | 26.90 | 6.00 | 14.20 | 0.00 | - | - | 1 | 28.66% |
| INTU260116C00980000 | 2024-05-29 12:36PM EDT | 2026-01-16 | 15.60 | 17.00 | 19.90 | 0.00 | - | 1 | 24 | 30.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00980000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 369.04 | 343.00 | 352.30 | 0.00 | - | 2 | 0 | 40.74% |
© 2024 Yahoo. All rights reserved.