Singapore markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C009800002024-06-10 12:46PM EDT2024-06-210.010.000.050.00-6702113.28%
INTU240719C009800002024-06-12 1:36PM EDT2024-07-190.150.002.600.00--377.81%
INTU240920C009800002024-04-15 12:10PM EDT2024-09-200.870.351.900.00-1249.35%
INTU241018C009800002024-04-15 9:30AM EDT2024-10-182.750.000.000.00-1512.50%
INTU241220C009800002024-04-04 2:54PM EDT2024-12-203.100.154.300.00-1141.15%
INTU250117C009800002024-05-24 9:32AM EDT2025-01-171.200.153.100.00-1236.09%
INTU250321C009800002024-05-23 2:03PM EDT2025-03-217.000.005.400.00--135.42%
INTU250620C009800002024-05-28 3:23PM EDT2025-06-204.900.009.400.00-1934.86%
INTU251219C009800002024-05-15 12:34PM EDT2025-12-1926.906.0014.200.00--131.75%
INTU260116C009800002024-05-29 12:36PM EDT2026-01-1615.6010.0015.000.00-12431.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117P009800002024-05-24 10:44AM EDT2025-01-17369.04380.70388.800.00-2038.86%