Singapore markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C009400002024-05-31 11:49AM EDT2024-06-210.050.000.200.00-1080118.56%
INTU240719C009400002024-04-02 9:41AM EDT2024-07-190.300.000.000.00-1525.00%
INTU240920C009400002024-02-14 10:58AM EDT2024-09-204.200.703.200.00-1250.49%
INTU241018C009400002024-02-23 4:07PM EDT2024-10-185.322.503.800.00-1146.03%
INTU250117C009400002024-06-07 1:10PM EDT2025-01-170.750.303.500.00-11134.52%
INTU250620C009400002024-05-23 1:47PM EDT2025-06-2018.401.908.100.00-151531.62%
INTU260116C009400002024-05-30 3:14PM EDT2026-01-1613.9013.0021.000.00-21232.86%
Putsfor21 June 2024