Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.66 -1.64 (-0.03%) Dow
39,167.64 +55.48 (+0.14%) Nasdaq
17,747.63 +29.98 (+0.17%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:940.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719C00940000 | 2024-06-24 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 323 | 51.76% |
| INTU240920C00940000 | 2024-02-14 10:58AM EDT | 2024-09-20 | 4.20 | 0.70 | 3.20 | 0.00 | - | 1 | 2 | 46.79% |
| INTU241018C00940000 | 2024-02-23 4:07PM EDT | 2024-10-18 | 5.32 | 2.50 | 3.80 | 0.00 | - | 1 | 1 | 42.11% |
| INTU250117C00940000 | 2024-06-07 1:10PM EDT | 2025-01-17 | 0.75 | 0.60 | 1.85 | 0.00 | - | 1 | 11 | 27.52% |
| INTU250620C00940000 | 2024-05-23 1:47PM EDT | 2025-06-20 | 18.40 | 4.30 | 12.00 | 0.00 | - | 15 | 15 | 31.26% |
| INTU260116C00940000 | 2024-05-30 3:14PM EDT | 2026-01-16 | 13.90 | 21.80 | 24.50 | 0.00 | - | 2 | 12 | 30.99% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.