Singapore markets open in 6 hours 4 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
637.15+6.68 (+1.06%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:940.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719C009400002024-06-24 11:04AM EDT2024-07-190.050.000.050.00-9532351.76%
INTU240920C009400002024-02-14 10:58AM EDT2024-09-204.200.703.200.00-1246.79%
INTU241018C009400002024-02-23 4:07PM EDT2024-10-185.322.503.800.00-1142.11%
INTU250117C009400002024-06-07 1:10PM EDT2025-01-170.750.601.850.00-11127.52%
INTU250620C009400002024-05-23 1:47PM EDT2025-06-2018.404.3012.000.00-151531.26%
INTU260116C009400002024-05-30 3:14PM EDT2026-01-1613.9021.8024.500.00-21230.99%
Putsfor28 June 2024