Singapore markets open in 6 hours 15 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
637.69+7.22 (+1.15%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:900.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719C009000002024-06-24 11:57AM EDT2024-07-190.100.000.600.00-512356.10%
INTU240920C009000002024-04-05 12:14PM EDT2024-09-202.600.553.000.00-61142.08%
INTU241018C009000002024-05-21 11:06AM EDT2024-10-183.300.102.250.00-2334.64%
INTU250117C009000002024-05-31 1:39PM EDT2025-01-171.052.553.100.00-5110927.53%
INTU250620C009000002024-06-12 1:22PM EDT2025-06-207.3011.7015.200.00-506730.94%
INTU260116C009000002024-05-30 10:04AM EDT2026-01-1616.9026.9029.600.00-21130.95%
Putsfor28 June 2024