Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,067.37 -124.73 (-0.19%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00900000 | 2024-05-29 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.60 | 0.00 | - | 39 | 39 | 138.92% |
| INTU240719C00900000 | 2024-03-05 11:14AM EDT | 2024-07-19 | 2.00 | 0.40 | 1.10 | 0.00 | - | 2 | 107 | 61.55% |
| INTU240920C00900000 | 2024-04-05 12:14PM EDT | 2024-09-20 | 2.60 | 0.55 | 3.00 | 0.00 | - | 6 | 11 | 46.17% |
| INTU241018C00900000 | 2024-05-21 11:06AM EDT | 2024-10-18 | 3.30 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 38.46% |
| INTU250117C00900000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 1.05 | 0.55 | 4.20 | 0.00 | - | 51 | 109 | 33.18% |
| INTU250620C00900000 | 2024-06-12 1:22PM EDT | 2025-06-20 | 7.30 | 3.00 | 11.70 | 0.00 | - | 50 | 67 | 32.43% |
| INTU260116C00900000 | 2024-05-30 10:04AM EDT | 2026-01-16 | 16.90 | 17.00 | 24.60 | 0.00 | - | 2 | 11 | 32.59% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.