Singapore markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C009000002024-05-29 2:21PM EDT2024-06-210.050.001.600.00-3939138.92%
INTU240719C009000002024-03-05 11:14AM EDT2024-07-192.000.401.100.00-210761.55%
INTU240920C009000002024-04-05 12:14PM EDT2024-09-202.600.553.000.00-61146.17%
INTU241018C009000002024-05-21 11:06AM EDT2024-10-183.300.002.200.00-2338.46%
INTU250117C009000002024-05-31 1:39PM EDT2025-01-171.050.554.200.00-5110933.18%
INTU250620C009000002024-06-12 1:22PM EDT2025-06-207.303.0011.700.00-506732.43%
INTU260116C009000002024-05-30 10:04AM EDT2026-01-1616.9017.0024.600.00-21132.59%
Putsfor21 June 2024