Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.42 -1.88 (-0.03%) Dow
39,144.51 +32.35 (+0.08%) Nasdaq
17,757.00 +39.34 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:900.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719C00900000 | 2024-06-24 11:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 123 | 56.10% |
| INTU240920C00900000 | 2024-04-05 12:14PM EDT | 2024-09-20 | 2.60 | 0.55 | 3.00 | 0.00 | - | 6 | 11 | 42.08% |
| INTU241018C00900000 | 2024-05-21 11:06AM EDT | 2024-10-18 | 3.30 | 0.10 | 2.25 | 0.00 | - | 2 | 3 | 34.64% |
| INTU250117C00900000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 1.05 | 2.55 | 3.10 | 0.00 | - | 51 | 109 | 27.53% |
| INTU250620C00900000 | 2024-06-12 1:22PM EDT | 2025-06-20 | 7.30 | 11.70 | 15.20 | 0.00 | - | 50 | 67 | 30.94% |
| INTU260116C00900000 | 2024-05-30 10:04AM EDT | 2026-01-16 | 16.90 | 26.90 | 29.60 | 0.00 | - | 2 | 11 | 30.95% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.