Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240719C00870000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 0.05 | 0.05 | 1.50 | 0.00 | - | 31 | 36 | 58.62% |
INTU240816C00870000 | 2024-06-14 9:44AM EDT | 2024-08-16 | 0.30 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 53.60% |
INTU241220C00870000 | 2024-06-20 2:18PM EDT | 2024-12-20 | 2.30 | 3.00 | 3.80 | 0.00 | - | - | 0 | 28.64% |