Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240628C00655000 | 2024-06-27 10:27AM EDT | 2024-06-28 | 1.65 | 2.25 | 2.65 | +1.19 | +258.70% | 25 | 28 | 24.11% |
INTU240705C00655000 | 2024-06-27 10:37AM EDT | 2024-07-05 | 5.70 | 6.00 | 6.50 | +3.09 | +118.39% | 4 | 38 | 21.21% |