Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.80 -1.50 (-0.03%) Dow
39,165.36 +53.20 (+0.14%) Nasdaq
17,750.30 +32.65 (+0.18%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:592.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628C00592500 | 2024-06-24 1:37PM EDT | 2024-06-28 | 36.22 | 42.70 | 48.10 | 0.00 | - | 1 | 16 | 51.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628P00592500 | 2024-06-24 1:12PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 50 | 51.66% |
| INTU240705P00592500 | 2024-06-26 9:40AM EDT | 2024-07-05 | 0.75 | 0.15 | 0.65 | -1.95 | -72.22% | 1 | 5 | 27.44% |
© 2024 Yahoo. All rights reserved.